PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 239.0 241.0 238.0 241.0 20 Thousand
12 Feb, 2025 237.0 237.0 236.0 237.0 12.8 Thousand
10 Feb, 2025 233.0 236.0 232.0 236.0 19.5 Thousand
07 Feb, 2025 231.0 233.0 231.0 233.0 7800.00
06 Feb, 2025 232.0 233.0 231.0 231.0 10.9 Thousand
05 Feb, 2025 231.0 233.0 231.0 231.0 11.3 Thousand
04 Feb, 2025 231.0 233.0 231.0 233.0 14.8 Thousand
03 Feb, 2025 233.0 234.0 231.0 233.0 24 Thousand
31 Jan, 2025 233.0 235.0 232.0 233.0 19.9 Thousand
30 Jan, 2025 235.0 237.0 234.0 234.0 16.8 Thousand