PA Co., Ltd. (4766.T)

JPY 251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 233.0 233.0 228.0 230.0 19 Thousand
09 Apr, 2025 225.0 228.0 223.0 224.0 16.3 Thousand
08 Apr, 2025 218.0 226.0 218.0 225.0 20.2 Thousand
07 Apr, 2025 220.0 221.0 211.0 211.0 60.2 Thousand
04 Apr, 2025 242.0 242.0 230.0 232.0 47.1 Thousand
03 Apr, 2025 246.0 246.0 245.0 245.0 11.4 Thousand
02 Apr, 2025 252.0 252.0 249.0 249.0 9600.00
01 Apr, 2025 253.0 254.0 252.0 252.0 8800.00
31 Mar, 2025 256.0 256.0 251.0 251.0 20.8 Thousand
28 Mar, 2025 248.0 268.0 248.0 256.0 131.1 Thousand