PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 272.0 279.0 271.0 275.0 31.4 Thousand
12 Jun, 2025 275.0 275.0 273.0 273.0 7200.00
11 Jun, 2025 276.0 276.0 274.0 274.0 3100.00
10 Jun, 2025 277.0 277.0 270.0 273.0 14.8 Thousand
09 Jun, 2025 275.0 275.0 272.0 273.0 9100.00
06 Jun, 2025 275.0 276.0 273.0 274.0 5700.00
05 Jun, 2025 273.0 275.0 273.0 273.0 7200.00
04 Jun, 2025 274.0 276.0 273.0 273.0 10.2 Thousand
03 Jun, 2025 282.0 282.0 272.0 273.0 42.1 Thousand
02 Jun, 2025 264.0 289.0 263.0 283.0 338.5 Thousand