Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 660.0 | 660.0 | 653.0 | 658.0 | 56.9 Thousand |
| 23 Dec, 2024 | 654.0 | 659.0 | 649.0 | 654.0 | 117.8 Thousand |
| 20 Dec, 2024 | 660.0 | 662.0 | 648.0 | 648.0 | 93.2 Thousand |
| 19 Dec, 2024 | 648.0 | 658.0 | 647.0 | 658.0 | 83.4 Thousand |
| 18 Dec, 2024 | 660.0 | 660.0 | 652.0 | 654.0 | 85.1 Thousand |
| 17 Dec, 2024 | 666.0 | 668.0 | 657.0 | 660.0 | 104.3 Thousand |
| 16 Dec, 2024 | 674.0 | 677.0 | 667.0 | 667.0 | 79.6 Thousand |
| 13 Dec, 2024 | 667.0 | 672.0 | 665.0 | 669.0 | 91.6 Thousand |
| 12 Dec, 2024 | 675.0 | 678.0 | 667.0 | 677.0 | 112.9 Thousand |
| 11 Dec, 2024 | 673.0 | 674.0 | 665.0 | 667.0 | 85.5 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF