Morningstar Japan K.K. (4765.T)
JPY 644.0
(-1.38%)
JPY 644.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 650.0 | 656.0 | 647.0 | 653.0 | 121.7 Thousand |
| 23 Apr, 2025 | 650.0 | 656.0 | 647.0 | 650.0 | 96.7 Thousand |
| 22 Apr, 2025 | 643.0 | 644.0 | 635.0 | 644.0 | 79.7 Thousand |
| 21 Apr, 2025 | 643.0 | 643.0 | 633.0 | 640.0 | 62.3 Thousand |
| 18 Apr, 2025 | 634.0 | 643.0 | 634.0 | 643.0 | 82.1 Thousand |
| 17 Apr, 2025 | 621.0 | 632.0 | 621.0 | 624.0 | 44.8 Thousand |
| 16 Apr, 2025 | 632.0 | 634.0 | 619.0 | 621.0 | 96 Thousand |
| 15 Apr, 2025 | 634.0 | 635.0 | 630.0 | 630.0 | 62.3 Thousand |
| 14 Apr, 2025 | 629.0 | 636.0 | 623.0 | 633.0 | 83 Thousand |
| 11 Apr, 2025 | 603.0 | 623.0 | 596.0 | 620.0 | 141.9 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF