Morningstar Japan K.K. (4765.T)
JPY 644.0
(-1.38%)
JPY 644.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 709.0 | 718.0 | 706.0 | 718.0 | 320.7 Thousand |
| 26 Mar, 2025 | 705.0 | 706.0 | 697.0 | 705.0 | 296.1 Thousand |
| 25 Mar, 2025 | 712.0 | 712.0 | 698.0 | 700.0 | 290.5 Thousand |
| 24 Mar, 2025 | 719.0 | 721.0 | 702.0 | 705.0 | 377 Thousand |
| 21 Mar, 2025 | 705.0 | 721.0 | 705.0 | 717.0 | 278.2 Thousand |
| 19 Mar, 2025 | 701.0 | 704.0 | 700.0 | 702.0 | 102.4 Thousand |
| 18 Mar, 2025 | 705.0 | 706.0 | 700.0 | 701.0 | 147.1 Thousand |
| 17 Mar, 2025 | 702.0 | 704.0 | 699.0 | 702.0 | 198 Thousand |
| 14 Mar, 2025 | 690.0 | 699.0 | 690.0 | 696.0 | 120.8 Thousand |
| 13 Mar, 2025 | 687.0 | 694.0 | 686.0 | 690.0 | 108.3 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF