Morningstar Japan K.K. (4765.T)

JPY 656.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 685.0 685.0 671.0 672.0 151 Thousand
27 Dec, 2024 668.0 682.0 668.0 681.0 210.6 Thousand
26 Dec, 2024 663.0 668.0 663.0 668.0 109.7 Thousand
25 Dec, 2024 662.0 663.0 656.0 663.0 78.3 Thousand
24 Dec, 2024 660.0 660.0 653.0 658.0 56.9 Thousand
23 Dec, 2024 654.0 659.0 649.0 654.0 117.8 Thousand
20 Dec, 2024 660.0 662.0 648.0 648.0 93.2 Thousand
19 Dec, 2024 648.0 658.0 647.0 658.0 83.4 Thousand
18 Dec, 2024 660.0 660.0 652.0 654.0 85.1 Thousand
17 Dec, 2024 666.0 668.0 657.0 660.0 104.3 Thousand