Morningstar Japan K.K. (4765.T)
JPY 625.0
(-0.79%)
JPY 625.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 644.0 | 645.0 | 641.0 | 642.0 | 17.1 Thousand |
| 18 Jun, 2025 | 635.0 | 639.0 | 634.0 | 639.0 | 14.3 Thousand |
| 17 Jun, 2025 | 636.0 | 636.0 | 632.0 | 633.0 | 12.6 Thousand |
| 16 Jun, 2025 | 634.0 | 639.0 | 634.0 | 637.0 | 23.3 Thousand |
| 13 Jun, 2025 | 632.0 | 634.0 | 627.0 | 629.0 | 135.2 Thousand |
| 12 Jun, 2025 | 637.0 | 637.0 | 630.0 | 632.0 | 110.7 Thousand |
| 11 Jun, 2025 | 644.0 | 645.0 | 637.0 | 637.0 | 141.2 Thousand |
| 10 Jun, 2025 | 650.0 | 659.0 | 645.0 | 645.0 | 149 Thousand |
| 09 Jun, 2025 | 647.0 | 649.0 | 640.0 | 647.0 | 78.1 Thousand |
| 06 Jun, 2025 | 647.0 | 653.0 | 642.0 | 642.0 | 73.8 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF