Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 603.0 | 623.0 | 596.0 | 620.0 | 141.9 Thousand |
| 10 Apr, 2025 | 635.0 | 639.0 | 620.0 | 626.0 | 168 Thousand |
| 09 Apr, 2025 | 608.0 | 608.0 | 589.0 | 595.0 | 203.3 Thousand |
| 08 Apr, 2025 | 605.0 | 628.0 | 604.0 | 625.0 | 156.5 Thousand |
| 07 Apr, 2025 | 570.0 | 596.0 | 554.0 | 575.0 | 368.5 Thousand |
| 04 Apr, 2025 | 632.0 | 635.0 | 607.0 | 618.0 | 306 Thousand |
| 03 Apr, 2025 | 645.0 | 651.0 | 636.0 | 651.0 | 195.5 Thousand |
| 02 Apr, 2025 | 670.0 | 672.0 | 663.0 | 664.0 | 100.1 Thousand |
| 01 Apr, 2025 | 682.0 | 683.0 | 668.0 | 669.0 | 103.6 Thousand |
| 31 Mar, 2025 | 666.0 | 679.0 | 659.0 | 674.0 | 232.1 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF