Morningstar Japan K.K. (4765.T)
JPY 644.0
(-1.38%)
JPY 644.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 682.0 | 686.0 | 677.0 | 680.0 | 103 Thousand |
| 11 Mar, 2025 | 677.0 | 677.0 | 667.0 | 676.0 | 211.7 Thousand |
| 10 Mar, 2025 | 693.0 | 693.0 | 682.0 | 682.0 | 193.5 Thousand |
| 07 Mar, 2025 | 693.0 | 694.0 | 684.0 | 688.0 | 158.2 Thousand |
| 06 Mar, 2025 | 703.0 | 705.0 | 696.0 | 696.0 | 109.9 Thousand |
| 05 Mar, 2025 | 708.0 | 708.0 | 693.0 | 695.0 | 212.7 Thousand |
| 04 Mar, 2025 | 695.0 | 705.0 | 688.0 | 703.0 | 278.8 Thousand |
| 03 Mar, 2025 | 695.0 | 706.0 | 690.0 | 703.0 | 382.2 Thousand |
| 28 Feb, 2025 | 690.0 | 690.0 | 677.0 | 681.0 | 389.8 Thousand |
| 27 Feb, 2025 | 690.0 | 694.0 | 685.0 | 692.0 | 239.3 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF