Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 725.0 | 732.0 | 718.0 | 720.0 | 152.8 Thousand |
| 10 Feb, 2025 | 710.0 | 721.0 | 707.0 | 718.0 | 135.5 Thousand |
| 07 Feb, 2025 | 707.0 | 709.0 | 701.0 | 706.0 | 105.8 Thousand |
| 06 Feb, 2025 | 700.0 | 706.0 | 699.0 | 704.0 | 92 Thousand |
| 05 Feb, 2025 | 695.0 | 699.0 | 691.0 | 693.0 | 71.3 Thousand |
| 04 Feb, 2025 | 700.0 | 704.0 | 686.0 | 688.0 | 139.4 Thousand |
| 03 Feb, 2025 | 700.0 | 700.0 | 684.0 | 692.0 | 185.1 Thousand |
| 31 Jan, 2025 | 704.0 | 704.0 | 691.0 | 698.0 | 164.8 Thousand |
| 30 Jan, 2025 | 701.0 | 708.0 | 699.0 | 708.0 | 161.2 Thousand |
| 29 Jan, 2025 | 695.0 | 706.0 | 694.0 | 700.0 | 141.7 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF