Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 684.0 | 695.0 | 684.0 | 694.0 | 104.8 Thousand |
| 27 Jan, 2025 | 688.0 | 695.0 | 687.0 | 688.0 | 124.7 Thousand |
| 24 Jan, 2025 | 674.0 | 684.0 | 674.0 | 684.0 | 135.3 Thousand |
| 23 Jan, 2025 | 676.0 | 676.0 | 672.0 | 674.0 | 87 Thousand |
| 22 Jan, 2025 | 672.0 | 677.0 | 670.0 | 674.0 | 83.3 Thousand |
| 21 Jan, 2025 | 675.0 | 677.0 | 668.0 | 672.0 | 87.4 Thousand |
| 20 Jan, 2025 | 670.0 | 675.0 | 665.0 | 675.0 | 105.5 Thousand |
| 17 Jan, 2025 | 665.0 | 666.0 | 657.0 | 666.0 | 112.5 Thousand |
| 16 Jan, 2025 | 665.0 | 670.0 | 658.0 | 660.0 | 139.5 Thousand |
| 15 Jan, 2025 | 654.0 | 657.0 | 651.0 | 655.0 | 105.2 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF