Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 658.0 | 658.0 | 639.0 | 645.0 | 269.9 Thousand |
| 10 Jan, 2025 | 668.0 | 668.0 | 659.0 | 659.0 | 153.7 Thousand |
| 09 Jan, 2025 | 671.0 | 681.0 | 667.0 | 668.0 | 155.8 Thousand |
| 08 Jan, 2025 | 675.0 | 675.0 | 668.0 | 669.0 | 93.2 Thousand |
| 07 Jan, 2025 | 670.0 | 675.0 | 664.0 | 674.0 | 100.2 Thousand |
| 06 Jan, 2025 | 680.0 | 680.0 | 662.0 | 662.0 | 273.9 Thousand |
| 30 Dec, 2024 | 685.0 | 685.0 | 671.0 | 672.0 | 151 Thousand |
| 27 Dec, 2024 | 668.0 | 682.0 | 668.0 | 681.0 | 210.6 Thousand |
| 26 Dec, 2024 | 663.0 | 668.0 | 663.0 | 668.0 | 109.7 Thousand |
| 25 Dec, 2024 | 662.0 | 663.0 | 656.0 | 663.0 | 78.3 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF