Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 680.0 | 681.0 | 672.0 | 672.0 | 105.9 Thousand |
| 09 Dec, 2024 | 669.0 | 681.0 | 665.0 | 680.0 | 148.7 Thousand |
| 06 Dec, 2024 | 665.0 | 666.0 | 655.0 | 665.0 | 124.1 Thousand |
| 05 Dec, 2024 | 664.0 | 673.0 | 662.0 | 669.0 | 139.8 Thousand |
| 04 Dec, 2024 | 682.0 | 683.0 | 658.0 | 661.0 | 320.7 Thousand |
| 03 Dec, 2024 | 690.0 | 710.0 | 675.0 | 682.0 | 890.3 Thousand |
| 02 Dec, 2024 | 633.0 | 693.0 | 633.0 | 672.0 | 1.21 Million |
| 29 Nov, 2024 | 620.0 | 622.0 | 616.0 | 616.0 | 54.3 Thousand |
| 28 Nov, 2024 | 622.0 | 629.0 | 616.0 | 618.0 | 111.9 Thousand |
| 27 Nov, 2024 | 624.0 | 624.0 | 615.0 | 618.0 | 103.3 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF