Morningstar Japan K.K. (4765.T)

JPY 638.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 635.0 641.0 632.0 632.0 92.5 Thousand
11 Nov, 2024 631.0 631.0 625.0 629.0 54 Thousand
08 Nov, 2024 637.0 639.0 625.0 632.0 171.1 Thousand
07 Nov, 2024 628.0 635.0 623.0 635.0 176.7 Thousand
06 Nov, 2024 604.0 620.0 603.0 620.0 161.3 Thousand
05 Nov, 2024 604.0 605.0 598.0 601.0 89.1 Thousand
01 Nov, 2024 605.0 607.0 600.0 605.0 56.3 Thousand
31 Oct, 2024 600.0 612.0 600.0 610.0 101.6 Thousand
30 Oct, 2024 603.0 608.0 598.0 602.0 181.8 Thousand
29 Oct, 2024 581.0 603.0 581.0 601.0 164.1 Thousand