Morningstar Japan K.K. (4765.T)

JPY 638.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 591.0 593.0 589.0 590.0 65.1 Thousand
10 Oct, 2024 595.0 595.0 590.0 592.0 38.6 Thousand
09 Oct, 2024 594.0 595.0 590.0 593.0 62.7 Thousand
08 Oct, 2024 596.0 596.0 587.0 591.0 105.9 Thousand
07 Oct, 2024 600.0 603.0 598.0 601.0 61.8 Thousand
04 Oct, 2024 594.0 600.0 594.0 595.0 63.1 Thousand
03 Oct, 2024 597.0 597.0 591.0 594.0 62.4 Thousand
02 Oct, 2024 595.0 596.0 586.0 588.0 102.9 Thousand
01 Oct, 2024 595.0 599.0 591.0 598.0 97.7 Thousand
30 Sep, 2024 588.0 594.0 585.0 588.0 126.6 Thousand