Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 594.0 | 595.0 | 580.0 | 583.0 | 122.9 Thousand |
| 10 Sep, 2024 | 598.0 | 602.0 | 596.0 | 597.0 | 56.7 Thousand |
| 09 Sep, 2024 | 584.0 | 596.0 | 581.0 | 594.0 | 118 Thousand |
| 08 Sep, 2024 | 584.0 | 596.0 | 581.0 | 594.0 | 118 Thousand |
| 06 Sep, 2024 | 601.0 | 605.0 | 593.0 | 594.0 | 113.5 Thousand |
| 05 Sep, 2024 | 600.0 | 609.0 | 597.0 | 600.0 | 163.7 Thousand |
| 04 Sep, 2024 | 605.0 | 610.0 | 600.0 | 600.0 | 162.9 Thousand |
| 03 Sep, 2024 | 611.0 | 619.0 | 611.0 | 614.0 | 88.3 Thousand |
| 02 Sep, 2024 | 618.0 | 619.0 | 608.0 | 611.0 | 87.5 Thousand |
| 01 Sep, 2024 | 618.0 | 619.0 | 608.0 | 611.0 | 87.5 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF