Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 610.0 | 610.0 | 598.0 | 605.0 | 149.5 Thousand |
| 26 Sep, 2024 | 605.0 | 609.0 | 599.0 | 608.0 | 185.7 Thousand |
| 25 Sep, 2024 | 597.0 | 599.0 | 594.0 | 597.0 | 94.1 Thousand |
| 24 Sep, 2024 | 605.0 | 605.0 | 597.0 | 597.0 | 124.5 Thousand |
| 20 Sep, 2024 | 601.0 | 612.0 | 601.0 | 601.0 | 120.2 Thousand |
| 19 Sep, 2024 | 593.0 | 601.0 | 593.0 | 600.0 | 77.1 Thousand |
| 18 Sep, 2024 | 593.0 | 594.0 | 584.0 | 590.0 | 71.6 Thousand |
| 17 Sep, 2024 | 592.0 | 595.0 | 584.0 | 587.0 | 92.5 Thousand |
| 13 Sep, 2024 | 592.0 | 595.0 | 587.0 | 592.0 | 145.4 Thousand |
| 12 Sep, 2024 | 594.0 | 600.0 | 592.0 | 593.0 | 85.6 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF