Morningstar Japan K.K. (4765.T)

JPY 638.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 574.0 580.0 568.0 580.0 122.7 Thousand
25 Oct, 2024 573.0 581.0 565.0 565.0 167.3 Thousand
24 Oct, 2024 572.0 575.0 565.0 571.0 261.5 Thousand
23 Oct, 2024 585.0 585.0 573.0 574.0 176.6 Thousand
22 Oct, 2024 590.0 591.0 583.0 584.0 131.6 Thousand
21 Oct, 2024 591.0 592.0 589.0 590.0 48.9 Thousand
18 Oct, 2024 589.0 591.0 588.0 590.0 58.4 Thousand
17 Oct, 2024 593.0 594.0 588.0 588.0 62.9 Thousand
16 Oct, 2024 587.0 596.0 586.0 591.0 78.3 Thousand
15 Oct, 2024 590.0 593.0 588.0 588.0 109.2 Thousand