Morningstar Japan K.K. (4765.T)

JPY 638.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 630.0 632.0 621.0 625.0 61 Thousand
25 Nov, 2024 631.0 637.0 626.0 630.0 158 Thousand
22 Nov, 2024 626.0 626.0 620.0 625.0 101.8 Thousand
21 Nov, 2024 627.0 629.0 625.0 628.0 41.6 Thousand
20 Nov, 2024 631.0 632.0 622.0 626.0 60 Thousand
19 Nov, 2024 622.0 631.0 622.0 629.0 64.2 Thousand
18 Nov, 2024 619.0 629.0 618.0 621.0 50.9 Thousand
15 Nov, 2024 634.0 634.0 618.0 618.0 87.5 Thousand
14 Nov, 2024 620.0 635.0 620.0 632.0 87.1 Thousand
13 Nov, 2024 631.0 636.0 618.0 618.0 104.6 Thousand