Morningstar Japan K.K. (4765.T)

JPY 638.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 618.0 618.0 611.0 615.0 57.3 Thousand
29 Aug, 2024 618.0 619.0 609.0 615.0 83.4 Thousand
28 Aug, 2024 619.0 620.0 612.0 618.0 46.1 Thousand
27 Aug, 2024 610.0 621.0 610.0 618.0 57.6 Thousand
26 Aug, 2024 612.0 614.0 606.0 607.0 65.5 Thousand
25 Aug, 2024 612.0 614.0 606.0 607.0 65.5 Thousand
23 Aug, 2024 606.0 617.0 606.0 612.0 72.4 Thousand
22 Aug, 2024 611.0 612.0 605.0 606.0 59.4 Thousand
21 Aug, 2024 606.0 612.0 603.0 611.0 92.5 Thousand
20 Aug, 2024 612.0 616.0 607.0 612.0 88.3 Thousand