Morningstar Japan K.K. (4765.T)

JPY 638.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 623.0 623.0 607.0 608.0 144.2 Thousand
18 Aug, 2024 623.0 623.0 607.0 608.0 144.2 Thousand
16 Aug, 2024 618.0 630.0 613.0 630.0 119.7 Thousand
15 Aug, 2024 613.0 613.0 606.0 609.0 66.9 Thousand
14 Aug, 2024 614.0 617.0 605.0 611.0 78.7 Thousand
13 Aug, 2024 605.0 613.0 602.0 613.0 109.9 Thousand
12 Aug, 2024 605.0 613.0 602.0 613.0 109.9 Thousand
09 Aug, 2024 602.0 602.0 584.0 597.0 158.4 Thousand
08 Aug, 2024 591.0 609.0 586.0 592.0 170.6 Thousand
07 Aug, 2024 599.0 622.0 585.0 601.0 274.5 Thousand