Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 668.0 | 676.0 | 668.0 | 675.0 | 57.4 Thousand |
| 22 Jul, 2024 | 674.0 | 676.0 | 666.0 | 666.0 | 89.9 Thousand |
| 19 Jul, 2024 | 682.0 | 682.0 | 672.0 | 672.0 | 79.6 Thousand |
| 18 Jul, 2024 | 680.0 | 683.0 | 678.0 | 683.0 | 85 Thousand |
| 17 Jul, 2024 | 690.0 | 691.0 | 682.0 | 683.0 | 139.5 Thousand |
| 16 Jul, 2024 | 673.0 | 690.0 | 672.0 | 689.0 | 240.2 Thousand |
| 12 Jul, 2024 | 663.0 | 672.0 | 663.0 | 669.0 | 109.8 Thousand |
| 11 Jul, 2024 | 665.0 | 670.0 | 660.0 | 667.0 | 113.8 Thousand |
| 10 Jul, 2024 | 658.0 | 663.0 | 655.0 | 659.0 | 96.4 Thousand |
| 09 Jul, 2024 | 656.0 | 662.0 | 653.0 | 657.0 | 98.2 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF