Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 650.0 | 662.0 | 647.0 | 662.0 | 148.2 Thousand |
| 21 Jun, 2024 | 647.0 | 652.0 | 646.0 | 650.0 | 99.3 Thousand |
| 20 Jun, 2024 | 653.0 | 655.0 | 641.0 | 644.0 | 148.5 Thousand |
| 19 Jun, 2024 | 648.0 | 657.0 | 648.0 | 653.0 | 88.8 Thousand |
| 18 Jun, 2024 | 655.0 | 660.0 | 647.0 | 647.0 | 102.2 Thousand |
| 17 Jun, 2024 | 655.0 | 655.0 | 640.0 | 647.0 | 147.1 Thousand |
| 14 Jun, 2024 | 646.0 | 657.0 | 646.0 | 656.0 | 125.7 Thousand |
| 13 Jun, 2024 | 660.0 | 662.0 | 647.0 | 647.0 | 182.7 Thousand |
| 12 Jun, 2024 | 656.0 | 668.0 | 656.0 | 662.0 | 97.4 Thousand |
| 11 Jun, 2024 | 674.0 | 676.0 | 656.0 | 656.0 | 191.4 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF