Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 654.0 | 663.0 | 654.0 | 663.0 | 49.9 Thousand |
| 24 May, 2024 | 655.0 | 660.0 | 653.0 | 653.0 | 81.5 Thousand |
| 23 May, 2024 | 662.0 | 664.0 | 657.0 | 662.0 | 74.9 Thousand |
| 22 May, 2024 | 664.0 | 672.0 | 662.0 | 662.0 | 80.1 Thousand |
| 21 May, 2024 | 678.0 | 680.0 | 663.0 | 664.0 | 111.5 Thousand |
| 20 May, 2024 | 666.0 | 677.0 | 666.0 | 674.0 | 100.2 Thousand |
| 17 May, 2024 | 658.0 | 666.0 | 653.0 | 663.0 | 87.9 Thousand |
| 16 May, 2024 | 667.0 | 670.0 | 654.0 | 658.0 | 133.3 Thousand |
| 15 May, 2024 | 679.0 | 683.0 | 665.0 | 665.0 | 158.1 Thousand |
| 14 May, 2024 | 673.0 | 678.0 | 667.0 | 677.0 | 129.1 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF