Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 679.0 | 681.0 | 672.0 | 672.0 | 181.3 Thousand |
| 23 Apr, 2024 | 690.0 | 690.0 | 677.0 | 677.0 | 192.9 Thousand |
| 22 Apr, 2024 | 685.0 | 690.0 | 680.0 | 687.0 | 145 Thousand |
| 19 Apr, 2024 | 695.0 | 695.0 | 668.0 | 677.0 | 268.4 Thousand |
| 18 Apr, 2024 | 680.0 | 698.0 | 673.0 | 697.0 | 202.8 Thousand |
| 17 Apr, 2024 | 701.0 | 701.0 | 681.0 | 683.0 | 258.6 Thousand |
| 16 Apr, 2024 | 707.0 | 712.0 | 696.0 | 700.0 | 231.3 Thousand |
| 15 Apr, 2024 | 705.0 | 717.0 | 704.0 | 717.0 | 130.3 Thousand |
| 12 Apr, 2024 | 724.0 | 728.0 | 715.0 | 715.0 | 154.6 Thousand |
| 11 Apr, 2024 | 710.0 | 720.0 | 709.0 | 714.0 | 112 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF