Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 780.0 | 781.0 | 752.0 | 752.0 | 943.5 Thousand |
| 26 Mar, 2024 | 775.0 | 782.0 | 772.0 | 782.0 | 267.8 Thousand |
| 25 Mar, 2024 | 777.0 | 782.0 | 770.0 | 773.0 | 290.9 Thousand |
| 22 Mar, 2024 | 779.0 | 780.0 | 766.0 | 777.0 | 217.4 Thousand |
| 21 Mar, 2024 | 770.0 | 779.0 | 767.0 | 772.0 | 297.1 Thousand |
| 19 Mar, 2024 | 753.0 | 765.0 | 749.0 | 759.0 | 243 Thousand |
| 18 Mar, 2024 | 744.0 | 754.0 | 736.0 | 753.0 | 328.7 Thousand |
| 15 Mar, 2024 | 740.0 | 755.0 | 731.0 | 731.0 | 509.5 Thousand |
| 14 Mar, 2024 | 742.0 | 746.0 | 735.0 | 746.0 | 168.2 Thousand |
| 13 Mar, 2024 | 765.0 | 765.0 | 740.0 | 742.0 | 228.1 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF