Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 734.0 | 755.0 | 730.0 | 753.0 | 302.9 Thousand |
| 11 Mar, 2024 | 739.0 | 746.0 | 719.0 | 729.0 | 564 Thousand |
| 08 Mar, 2024 | 764.0 | 770.0 | 749.0 | 759.0 | 272.9 Thousand |
| 07 Mar, 2024 | 768.0 | 774.0 | 753.0 | 756.0 | 382.6 Thousand |
| 06 Mar, 2024 | 758.0 | 775.0 | 751.0 | 771.0 | 337.5 Thousand |
| 05 Mar, 2024 | 745.0 | 775.0 | 740.0 | 770.0 | 475 Thousand |
| 04 Mar, 2024 | 785.0 | 785.0 | 747.0 | 747.0 | 683.6 Thousand |
| 01 Mar, 2024 | 790.0 | 797.0 | 765.0 | 770.0 | 767.8 Thousand |
| 29 Feb, 2024 | 780.0 | 800.0 | 777.0 | 795.0 | 536 Thousand |
| 28 Feb, 2024 | 758.0 | 775.0 | 757.0 | 773.0 | 341.1 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF