Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 691.0 | 697.0 | 685.0 | 685.0 | 189.9 Thousand |
| 08 Feb, 2024 | 700.0 | 703.0 | 686.0 | 692.0 | 251.4 Thousand |
| 07 Feb, 2024 | 690.0 | 696.0 | 680.0 | 695.0 | 269.5 Thousand |
| 06 Feb, 2024 | 698.0 | 702.0 | 692.0 | 694.0 | 209 Thousand |
| 05 Feb, 2024 | 721.0 | 723.0 | 697.0 | 700.0 | 417.1 Thousand |
| 02 Feb, 2024 | 720.0 | 724.0 | 711.0 | 719.0 | 392.7 Thousand |
| 01 Feb, 2024 | 705.0 | 730.0 | 696.0 | 718.0 | 660.2 Thousand |
| 31 Jan, 2024 | 670.0 | 706.0 | 662.0 | 703.0 | 821.8 Thousand |
| 30 Jan, 2024 | 653.0 | 661.0 | 648.0 | 660.0 | 437.2 Thousand |
| 29 Jan, 2024 | 647.0 | 651.0 | 643.0 | 649.0 | 257.8 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF