Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 643.0 | 647.0 | 638.0 | 640.0 | 162.4 Thousand |
| 25 Jan, 2024 | 634.0 | 643.0 | 631.0 | 643.0 | 163.2 Thousand |
| 24 Jan, 2024 | 641.0 | 643.0 | 632.0 | 633.0 | 201.8 Thousand |
| 23 Jan, 2024 | 642.0 | 642.0 | 631.0 | 641.0 | 359.8 Thousand |
| 22 Jan, 2024 | 629.0 | 633.0 | 624.0 | 625.0 | 219.1 Thousand |
| 19 Jan, 2024 | 632.0 | 632.0 | 617.0 | 622.0 | 171.4 Thousand |
| 18 Jan, 2024 | 615.0 | 623.0 | 614.0 | 619.0 | 196.8 Thousand |
| 17 Jan, 2024 | 624.0 | 634.0 | 617.0 | 619.0 | 293.8 Thousand |
| 16 Jan, 2024 | 638.0 | 639.0 | 622.0 | 623.0 | 255 Thousand |
| 15 Jan, 2024 | 638.0 | 646.0 | 636.0 | 636.0 | 180.3 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF