Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 760.0 | 768.0 | 755.0 | 763.0 | 338.6 Thousand |
| 26 Feb, 2024 | 751.0 | 759.0 | 748.0 | 755.0 | 210.1 Thousand |
| 22 Feb, 2024 | 742.0 | 751.0 | 740.0 | 743.0 | 270.9 Thousand |
| 21 Feb, 2024 | 736.0 | 743.0 | 731.0 | 733.0 | 181.6 Thousand |
| 20 Feb, 2024 | 740.0 | 747.0 | 733.0 | 738.0 | 233 Thousand |
| 19 Feb, 2024 | 714.0 | 735.0 | 708.0 | 732.0 | 324.5 Thousand |
| 16 Feb, 2024 | 712.0 | 718.0 | 707.0 | 714.0 | 234.3 Thousand |
| 15 Feb, 2024 | 712.0 | 712.0 | 702.0 | 707.0 | 129.2 Thousand |
| 14 Feb, 2024 | 707.0 | 709.0 | 697.0 | 706.0 | 225 Thousand |
| 13 Feb, 2024 | 695.0 | 712.0 | 692.0 | 708.0 | 315.9 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF