Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 649.0 | 652.0 | 628.0 | 638.0 | 363.6 Thousand |
| 11 Jan, 2024 | 646.0 | 651.0 | 642.0 | 649.0 | 204.2 Thousand |
| 10 Jan, 2024 | 645.0 | 648.0 | 640.0 | 641.0 | 236.8 Thousand |
| 09 Jan, 2024 | 651.0 | 665.0 | 637.0 | 640.0 | 489.1 Thousand |
| 05 Jan, 2024 | 635.0 | 648.0 | 634.0 | 642.0 | 270.9 Thousand |
| 04 Jan, 2024 | 610.0 | 630.0 | 602.0 | 629.0 | 247.1 Thousand |
| 29 Dec, 2023 | 611.0 | 612.0 | 606.0 | 610.0 | 150.6 Thousand |
| 28 Dec, 2023 | 600.0 | 613.0 | 599.0 | 613.0 | 183.5 Thousand |
| 27 Dec, 2023 | 590.0 | 599.0 | 588.0 | 599.0 | 114.7 Thousand |
| 26 Dec, 2023 | 591.0 | 591.0 | 586.0 | 589.0 | 55.6 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF