Morningstar Japan K.K. (4765.T)
JPY 625.0
(-0.79%)
JPY 625.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 591.0 | 595.0 | 585.0 | 585.0 | 129.2 Thousand |
| 19 Dec, 2023 | 577.0 | 587.0 | 572.0 | 587.0 | 123 Thousand |
| 18 Dec, 2023 | 576.0 | 578.0 | 568.0 | 577.0 | 111.3 Thousand |
| 15 Dec, 2023 | 584.0 | 586.0 | 578.0 | 581.0 | 131.6 Thousand |
| 14 Dec, 2023 | 592.0 | 595.0 | 581.0 | 584.0 | 169.3 Thousand |
| 13 Dec, 2023 | 609.0 | 611.0 | 589.0 | 591.0 | 226.2 Thousand |
| 12 Dec, 2023 | 614.0 | 615.0 | 603.0 | 609.0 | 200.5 Thousand |
| 11 Dec, 2023 | 597.0 | 612.0 | 596.0 | 612.0 | 220 Thousand |
| 08 Dec, 2023 | 589.0 | 595.0 | 577.0 | 587.0 | 308.3 Thousand |
| 07 Dec, 2023 | 599.0 | 599.0 | 586.0 | 590.0 | 320.2 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF