Morningstar Japan K.K. (4765.T)

JPY 625.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 551.0 553.0 550.0 552.0 76.1 Thousand
15 Nov, 2023 552.0 555.0 549.0 554.0 109.7 Thousand
14 Nov, 2023 559.0 559.0 549.0 552.0 109.9 Thousand
13 Nov, 2023 556.0 562.0 551.0 557.0 291.9 Thousand
10 Nov, 2023 548.0 553.0 545.0 553.0 76.3 Thousand
09 Nov, 2023 547.0 554.0 539.0 553.0 134.8 Thousand
08 Nov, 2023 559.0 559.0 544.0 547.0 122.3 Thousand
07 Nov, 2023 563.0 563.0 553.0 557.0 98.7 Thousand
06 Nov, 2023 560.0 564.0 556.0 561.0 142.3 Thousand
02 Nov, 2023 540.0 550.0 540.0 550.0 132.1 Thousand