Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 526.0 | 531.0 | 520.0 | 520.0 | 165.7 Thousand |
| 25 Oct, 2023 | 538.0 | 539.0 | 531.0 | 533.0 | 88.3 Thousand |
| 24 Oct, 2023 | 530.0 | 533.0 | 520.0 | 531.0 | 187.6 Thousand |
| 23 Oct, 2023 | 537.0 | 540.0 | 529.0 | 530.0 | 96.4 Thousand |
| 20 Oct, 2023 | 539.0 | 541.0 | 536.0 | 538.0 | 66.8 Thousand |
| 19 Oct, 2023 | 537.0 | 544.0 | 537.0 | 540.0 | 61.9 Thousand |
| 18 Oct, 2023 | 541.0 | 545.0 | 538.0 | 543.0 | 56.5 Thousand |
| 17 Oct, 2023 | 542.0 | 545.0 | 537.0 | 541.0 | 60.7 Thousand |
| 16 Oct, 2023 | 540.0 | 545.0 | 533.0 | 535.0 | 108.3 Thousand |
| 13 Oct, 2023 | 558.0 | 559.0 | 543.0 | 545.0 | 110.2 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF