Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 561.0 | 563.0 | 555.0 | 556.0 | 99.6 Thousand |
| 24 Nov, 2023 | 565.0 | 569.0 | 561.0 | 561.0 | 71.6 Thousand |
| 22 Nov, 2023 | 557.0 | 564.0 | 556.0 | 561.0 | 119.1 Thousand |
| 21 Nov, 2023 | 555.0 | 560.0 | 550.0 | 557.0 | 118.4 Thousand |
| 20 Nov, 2023 | 555.0 | 565.0 | 552.0 | 552.0 | 254.1 Thousand |
| 17 Nov, 2023 | 550.0 | 555.0 | 548.0 | 555.0 | 73.6 Thousand |
| 16 Nov, 2023 | 551.0 | 553.0 | 550.0 | 552.0 | 76.1 Thousand |
| 15 Nov, 2023 | 552.0 | 555.0 | 549.0 | 554.0 | 109.7 Thousand |
| 14 Nov, 2023 | 559.0 | 559.0 | 549.0 | 552.0 | 109.9 Thousand |
| 13 Nov, 2023 | 556.0 | 562.0 | 551.0 | 557.0 | 291.9 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF