Morningstar Japan K.K. (4765.T)

JPY 625.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 563.0 572.0 561.0 570.0 114.6 Thousand
21 Sep, 2023 577.0 581.0 569.0 570.0 126.5 Thousand
20 Sep, 2023 588.0 590.0 576.0 576.0 192.1 Thousand
19 Sep, 2023 567.0 574.0 566.0 574.0 157.7 Thousand
15 Sep, 2023 565.0 567.0 561.0 565.0 131.7 Thousand
14 Sep, 2023 560.0 565.0 558.0 563.0 100.3 Thousand