Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 670.0 | 673.0 | 666.0 | 672.0 | 106.3 Thousand |
| 10 May, 2024 | 665.0 | 675.0 | 661.0 | 675.0 | 173.1 Thousand |
| 09 May, 2024 | 657.0 | 666.0 | 657.0 | 662.0 | 89.4 Thousand |
| 08 May, 2024 | 667.0 | 668.0 | 656.0 | 658.0 | 116.2 Thousand |
| 07 May, 2024 | 654.0 | 664.0 | 654.0 | 664.0 | 110.2 Thousand |
| 02 May, 2024 | 650.0 | 658.0 | 650.0 | 651.0 | 115.9 Thousand |
| 01 May, 2024 | 650.0 | 660.0 | 649.0 | 654.0 | 161.2 Thousand |
| 30 Apr, 2024 | 666.0 | 667.0 | 646.0 | 652.0 | 400 Thousand |
| 26 Apr, 2024 | 666.0 | 671.0 | 660.0 | 666.0 | 272.9 Thousand |
| 25 Apr, 2024 | 670.0 | 670.0 | 659.0 | 662.0 | 244.1 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF