Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 680.0 | 682.0 | 670.0 | 673.0 | 132.6 Thousand |
| 07 Jun, 2024 | 682.0 | 687.0 | 675.0 | 677.0 | 102.7 Thousand |
| 06 Jun, 2024 | 682.0 | 683.0 | 676.0 | 681.0 | 69.7 Thousand |
| 05 Jun, 2024 | 680.0 | 681.0 | 673.0 | 677.0 | 91.7 Thousand |
| 04 Jun, 2024 | 679.0 | 684.0 | 675.0 | 684.0 | 144 Thousand |
| 03 Jun, 2024 | 671.0 | 678.0 | 671.0 | 678.0 | 88.2 Thousand |
| 31 May, 2024 | 658.0 | 668.0 | 655.0 | 667.0 | 121.4 Thousand |
| 30 May, 2024 | 639.0 | 655.0 | 635.0 | 653.0 | 152.4 Thousand |
| 29 May, 2024 | 658.0 | 661.0 | 646.0 | 646.0 | 148.1 Thousand |
| 28 May, 2024 | 665.0 | 668.0 | 657.0 | 657.0 | 65.1 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF