Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 657.0 | 659.0 | 652.0 | 653.0 | 78.1 Thousand |
| 05 Jul, 2024 | 662.0 | 663.0 | 656.0 | 656.0 | 72.4 Thousand |
| 04 Jul, 2024 | 662.0 | 663.0 | 658.0 | 660.0 | 94.8 Thousand |
| 03 Jul, 2024 | 669.0 | 671.0 | 659.0 | 662.0 | 147.3 Thousand |
| 02 Jul, 2024 | 665.0 | 670.0 | 662.0 | 669.0 | 84.5 Thousand |
| 01 Jul, 2024 | 671.0 | 672.0 | 663.0 | 665.0 | 106.4 Thousand |
| 28 Jun, 2024 | 669.0 | 669.0 | 663.0 | 667.0 | 61.9 Thousand |
| 27 Jun, 2024 | 668.0 | 673.0 | 665.0 | 667.0 | 79.7 Thousand |
| 26 Jun, 2024 | 669.0 | 672.0 | 662.0 | 669.0 | 150.1 Thousand |
| 25 Jun, 2024 | 665.0 | 674.0 | 663.0 | 669.0 | 134.2 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF