Morningstar Japan K.K. (4765.T)
JPY 638.0
(-0.93%)
JPY 638.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 600.0 | 619.0 | 578.0 | 599.0 | 455.7 Thousand |
| 05 Aug, 2024 | 566.0 | 588.0 | 530.0 | 546.0 | 847.7 Thousand |
| 02 Aug, 2024 | 625.0 | 629.0 | 605.0 | 607.0 | 341.1 Thousand |
| 01 Aug, 2024 | 661.0 | 661.0 | 645.0 | 651.0 | 162.6 Thousand |
| 31 Jul, 2024 | 645.0 | 670.0 | 643.0 | 668.0 | 151.2 Thousand |
| 30 Jul, 2024 | 650.0 | 651.0 | 642.0 | 649.0 | 112.8 Thousand |
| 29 Jul, 2024 | 643.0 | 651.0 | 639.0 | 649.0 | 104.1 Thousand |
| 26 Jul, 2024 | 645.0 | 648.0 | 626.0 | 638.0 | 252.6 Thousand |
| 25 Jul, 2024 | 655.0 | 656.0 | 640.0 | 643.0 | 330.2 Thousand |
| 24 Jul, 2024 | 675.0 | 675.0 | 660.0 | 660.0 | 140.9 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF