Alpha Co., Ltd. (4760.T)

JPY 1425.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1452.0 1452.0 1345.0 1396.0 10.2 Thousand
21 Apr, 2025 1399.0 1590.0 1341.0 1464.0 18.9 Thousand
18 Apr, 2025 1381.0 1544.0 1381.0 1400.0 14.7 Thousand
17 Apr, 2025 1361.0 1361.0 1361.0 1361.0 1200.00
16 Apr, 2025 1385.0 1385.0 1341.0 1360.0 1300.00
15 Apr, 2025 1354.0 1415.0 1354.0 1415.0 400.00
14 Apr, 2025 1400.0 1400.0 1345.0 1351.0 3700.00
11 Apr, 2025 1430.0 1449.0 1343.0 1343.0 1700.00
10 Apr, 2025 1412.0 1430.0 1390.0 1430.0 3000.00
09 Apr, 2025 1290.0 1430.0 1290.0 1410.0 6200.00