Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1542.0 1543.0 1540.0 1540.0 900.00
28 Nov, 2024 1561.0 1561.0 1533.0 1545.0 1000.00
27 Nov, 2024 1565.0 1565.0 1560.0 1560.0 1100.00
26 Nov, 2024 1571.0 1580.0 1571.0 1571.0 400.00
25 Nov, 2024 1590.0 1590.0 1564.0 1567.0 700.00
22 Nov, 2024 1628.0 1628.0 1589.0 1589.0 200.00
21 Nov, 2024 1633.0 1633.0 1609.0 1628.0 600.00
20 Nov, 2024 1549.0 1593.0 1549.0 1593.0 1300.00
19 Nov, 2024 1560.0 1599.0 1545.0 1545.0 1700.00
18 Nov, 2024 1566.0 1600.0 1560.0 1560.0 1000.00