Alpha Co., Ltd. (4760.T)

JPY 1425.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1207.0 1243.0 1207.0 1208.0 10.3 Thousand
19 Sep, 2023 1209.0 1244.0 1191.0 1213.0 16.7 Thousand
15 Sep, 2023 1236.0 1273.0 1203.0 1203.0 29.5 Thousand
14 Sep, 2023 1366.0 1470.0 1228.0 1266.0 120.2 Thousand