JPY 1425.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1588.0 | 1588.0 | 1570.0 | 1570.0 | 500.00 |
18 Jun, 2025 | 1602.0 | 1609.0 | 1602.0 | 1609.0 | 1300.00 |
17 Jun, 2025 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | 100.00 |
16 Jun, 2025 | 1598.0 | 1598.0 | 1585.0 | 1585.0 | 900.00 |
13 Jun, 2025 | 1585.0 | 1598.0 | 1531.0 | 1598.0 | 2800.00 |
12 Jun, 2025 | 1587.0 | 1587.0 | 1587.0 | 1587.0 | 300.00 |
11 Jun, 2025 | 1595.0 | 1595.0 | 1586.0 | 1587.0 | 1700.00 |
10 Jun, 2025 | 1563.0 | 1595.0 | 1563.0 | 1595.0 | 1700.00 |
09 Jun, 2025 | 1546.0 | 1560.0 | 1534.0 | 1560.0 | 1900.00 |
06 Jun, 2025 | 1522.0 | 1547.0 | 1515.0 | 1547.0 | 2400.00 |
ACGBF
000825
1767
3131
2062
4106