Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1493.0 1493.0 1480.0 1480.0 1400.00
30 Jan, 2025 1533.0 1533.0 1533.0 1533.0 100.00
29 Jan, 2025 1501.0 1501.0 1500.0 1500.0 200.00
28 Jan, 2025 1472.0 1519.0 1472.0 1507.0 500.00
27 Jan, 2025 1516.0 1540.0 1481.0 1481.0 1400.00
24 Jan, 2025 1449.0 1456.0 1449.0 1456.0 400.00
23 Jan, 2025 1466.0 1466.0 1446.0 1446.0 600.00
22 Jan, 2025 1455.0 1472.0 1455.0 1472.0 600.00
21 Jan, 2025 1451.0 1451.0 1448.0 1448.0 400.00
20 Jan, 2025 1464.0 1480.0 1450.0 1460.0 600.00