Alpha Co., Ltd. (4760.T)

JPY 1425.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1588.0 1588.0 1570.0 1570.0 500.00
18 Jun, 2025 1602.0 1609.0 1602.0 1609.0 1300.00
17 Jun, 2025 1580.0 1580.0 1580.0 1580.0 100.00
16 Jun, 2025 1598.0 1598.0 1585.0 1585.0 900.00
13 Jun, 2025 1585.0 1598.0 1531.0 1598.0 2800.00
12 Jun, 2025 1587.0 1587.0 1587.0 1587.0 300.00
11 Jun, 2025 1595.0 1595.0 1586.0 1587.0 1700.00
10 Jun, 2025 1563.0 1595.0 1563.0 1595.0 1700.00
09 Jun, 2025 1546.0 1560.0 1534.0 1560.0 1900.00
06 Jun, 2025 1522.0 1547.0 1515.0 1547.0 2400.00