Alpha Co., Ltd. (4760.T)

JPY 1425.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1563.0 1569.0 1563.0 1569.0 200.00
09 Jun, 2025 1546.0 1546.0 1545.0 1546.0 500.00
06 Jun, 2025 1522.0 1547.0 1515.0 1547.0 2400.00
05 Jun, 2025 1544.0 1559.0 1521.0 1521.0 3900.00
04 Jun, 2025 1566.0 1566.0 1530.0 1547.0 2200.00
03 Jun, 2025 1557.0 1579.0 1557.0 1579.0 2500.00
02 Jun, 2025 1541.0 1556.0 1516.0 1556.0 3600.00
30 May, 2025 1507.0 1533.0 1507.0 1533.0 1800.00
29 May, 2025 1494.0 1525.0 1494.0 1503.0 3400.00
28 May, 2025 1460.0 1574.0 1460.0 1534.0 21.8 Thousand