Alpha Co., Ltd. (4760.T)

JPY 1630.0

(16.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1412.0 1430.0 1390.0 1430.0 3000.00
09 Apr, 2025 1290.0 1430.0 1290.0 1410.0 6200.00
08 Apr, 2025 1223.0 1271.0 1223.0 1271.0 1600.00
07 Apr, 2025 1355.0 1355.0 1163.0 1163.0 4900.00
04 Apr, 2025 1445.0 1445.0 1415.0 1445.0 600.00
03 Apr, 2025 1460.0 1460.0 1438.0 1445.0 800.00
02 Apr, 2025 1500.0 1500.0 1499.0 1500.0 500.00
01 Apr, 2025 1500.0 1520.0 1500.0 1500.0 500.00
31 Mar, 2025 1451.0 1550.0 1450.0 1548.0 5400.00
28 Mar, 2025 1461.0 1461.0 1461.0 1461.0 100.00