Alpha Co., Ltd. (4760.T)

JPY 1425.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1050.0 1050.0 1027.0 1027.0 1500.00
13 Nov, 2023 1046.0 1058.0 1043.0 1043.0 600.00
10 Nov, 2023 1045.0 1046.0 1045.0 1046.0 300.00
09 Nov, 2023 1046.0 1073.0 1046.0 1048.0 600.00
08 Nov, 2023 1045.0 1074.0 1045.0 1047.0 800.00
07 Nov, 2023 1041.0 1044.0 1040.0 1043.0 500.00
06 Nov, 2023 1078.0 1078.0 1042.0 1042.0 5000.00
02 Nov, 2023 1052.0 1052.0 1036.0 1048.0 1600.00
01 Nov, 2023 1033.0 1041.0 1033.0 1036.0 2100.00
31 Oct, 2023 1035.0 1048.0 1035.0 1035.0 1400.00