Alpha Co., Ltd. (4760.T)

JPY 1556.0

(-4.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1153.0 1330.0 1150.0 1180.0 41.9 Thousand
25 Sep, 2023 1142.0 1156.0 1135.0 1153.0 2900.00
22 Sep, 2023 1160.0 1165.0 1143.0 1159.0 6600.00
21 Sep, 2023 1208.0 1220.0 1162.0 1165.0 9000.00
20 Sep, 2023 1207.0 1243.0 1207.0 1208.0 10.3 Thousand
19 Sep, 2023 1209.0 1244.0 1191.0 1213.0 16.7 Thousand
15 Sep, 2023 1236.0 1273.0 1203.0 1203.0 29.5 Thousand
14 Sep, 2023 1366.0 1470.0 1228.0 1266.0 120.2 Thousand