Alpha Co., Ltd. (4760.T)

JPY 1556.0

(-4.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1063.0 1063.0 1061.0 1062.0 700.00
24 Oct, 2023 1097.0 1097.0 1061.0 1063.0 2100.00
23 Oct, 2023 1149.0 1149.0 1090.0 1090.0 5800.00
20 Oct, 2023 1128.0 1128.0 1085.0 1091.0 1400.00
19 Oct, 2023 1072.0 1101.0 1063.0 1101.0 5100.00
18 Oct, 2023 1077.0 1085.0 1072.0 1072.0 1700.00
17 Oct, 2023 1125.0 1125.0 1077.0 1077.0 800.00
16 Oct, 2023 1110.0 1111.0 1100.0 1100.0 700.00
13 Oct, 2023 1134.0 1134.0 1121.0 1122.0 700.00
12 Oct, 2023 1155.0 1155.0 1123.0 1134.0 1300.00