Alpha Co., Ltd. (4760.T)

JPY 1556.0

(-4.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1100.0 1100.0 1057.0 1063.0 5700.00
22 Nov, 2023 1112.0 1140.0 1105.0 1110.0 4800.00
21 Nov, 2023 1159.0 1159.0 1115.0 1142.0 2900.00
20 Nov, 2023 1089.0 1166.0 1089.0 1160.0 16.2 Thousand
17 Nov, 2023 1039.0 1094.0 1037.0 1088.0 6500.00
16 Nov, 2023 1032.0 1044.0 1023.0 1023.0 2000.00
15 Nov, 2023 1025.0 1045.0 1025.0 1034.0 1200.00
14 Nov, 2023 1050.0 1050.0 1027.0 1027.0 1500.00
13 Nov, 2023 1046.0 1058.0 1043.0 1043.0 600.00
10 Nov, 2023 1045.0 1046.0 1045.0 1046.0 300.00