Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1059.0 1059.0 1059.0 1059.0 100.00
08 Dec, 2023 1060.0 1060.0 1059.0 1059.0 600.00
07 Dec, 2023 1081.0 1081.0 1060.0 1060.0 1700.00
06 Dec, 2023 1080.0 1085.0 1080.0 1081.0 600.00
05 Dec, 2023 1061.0 1067.0 1061.0 1067.0 700.00
04 Dec, 2023 1086.0 1086.0 1060.0 1073.0 1300.00
01 Dec, 2023 1074.0 1087.0 1074.0 1086.0 600.00
30 Nov, 2023 1079.0 1079.0 1063.0 1074.0 2000.00
29 Nov, 2023 1118.0 1122.0 1090.0 1090.0 2400.00
28 Nov, 2023 1216.0 1216.0 1087.0 1118.0 20 Thousand