Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1392.0 1393.0 1331.0 1393.0 42.4 Thousand
11 Jan, 2024 1068.0 1093.0 1061.0 1093.0 1100.00
10 Jan, 2024 1053.0 1068.0 1052.0 1068.0 1800.00
09 Jan, 2024 1085.0 1085.0 1065.0 1068.0 2000.00
05 Jan, 2024 1099.0 1099.0 1068.0 1082.0 1600.00
04 Jan, 2024 1091.0 1114.0 1091.0 1099.0 800.00
29 Dec, 2023 1068.0 1114.0 1068.0 1114.0 1600.00
28 Dec, 2023 1050.0 1070.0 1045.0 1070.0 2800.00
27 Dec, 2023 1054.0 1060.0 1051.0 1054.0 4000.00
26 Dec, 2023 1055.0 1069.0 1051.0 1055.0 1100.00