Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1125.0 1125.0 1077.0 1077.0 800.00
16 Oct, 2023 1110.0 1111.0 1100.0 1100.0 700.00
13 Oct, 2023 1134.0 1134.0 1121.0 1122.0 700.00
12 Oct, 2023 1155.0 1155.0 1123.0 1134.0 1300.00
11 Oct, 2023 1113.0 1130.0 1113.0 1125.0 2500.00
10 Oct, 2023 1088.0 1214.0 1060.0 1110.0 17.9 Thousand
06 Oct, 2023 1070.0 1081.0 1066.0 1081.0 700.00
05 Oct, 2023 1082.0 1082.0 1061.0 1070.0 1700.00
04 Oct, 2023 1102.0 1115.0 1056.0 1056.0 8000.00
03 Oct, 2023 1182.0 1182.0 1125.0 1132.0 4700.00