Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1570.0 1580.0 1491.0 1491.0 9500.00
08 Feb, 2024 1650.0 1664.0 1558.0 1570.0 8500.00
07 Feb, 2024 1671.0 1692.0 1650.0 1662.0 5000.00
06 Feb, 2024 1632.0 1695.0 1632.0 1671.0 9300.00
05 Feb, 2024 1591.0 1650.0 1583.0 1641.0 8200.00
02 Feb, 2024 1599.0 1622.0 1585.0 1585.0 4900.00
01 Feb, 2024 1627.0 1638.0 1578.0 1578.0 10.5 Thousand
31 Jan, 2024 1660.0 1727.0 1602.0 1653.0 16 Thousand
30 Jan, 2024 1670.0 1683.0 1635.0 1641.0 8300.00
29 Jan, 2024 1709.0 1709.0 1624.0 1670.0 13.3 Thousand