Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1739.0 1772.0 1658.0 1724.0 26.1 Thousand
25 Jan, 2024 1825.0 2045.0 1754.0 1770.0 118.3 Thousand
24 Jan, 2024 1790.0 1870.0 1750.0 1785.0 67.8 Thousand
23 Jan, 2024 2010.0 2058.0 1857.0 1870.0 114.3 Thousand
22 Jan, 2024 2615.0 2615.0 2022.0 2060.0 411.4 Thousand
19 Jan, 2024 1670.0 2115.0 1586.0 2115.0 447.7 Thousand
18 Jan, 2024 1455.0 1725.0 1369.0 1715.0 240.3 Thousand
17 Jan, 2024 1600.0 1600.0 1407.0 1425.0 59.3 Thousand
16 Jan, 2024 1330.0 1630.0 1330.0 1630.0 149.3 Thousand
15 Jan, 2024 1593.0 1635.0 1289.0 1330.0 127.1 Thousand