Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1035.0 1048.0 1035.0 1035.0 1400.00
30 Oct, 2023 1047.0 1051.0 1033.0 1051.0 1800.00
27 Oct, 2023 1058.0 1058.0 1050.0 1050.0 1000.00
26 Oct, 2023 1054.0 1062.0 1054.0 1062.0 400.00
25 Oct, 2023 1063.0 1063.0 1061.0 1062.0 700.00
24 Oct, 2023 1097.0 1097.0 1061.0 1063.0 2100.00
23 Oct, 2023 1149.0 1149.0 1090.0 1090.0 5800.00
20 Oct, 2023 1128.0 1128.0 1085.0 1091.0 1400.00
19 Oct, 2023 1072.0 1101.0 1063.0 1101.0 5100.00
18 Oct, 2023 1077.0 1085.0 1072.0 1072.0 1700.00